Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 6:18 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	591-0	596-0	586-0	588-6	+1-0	06:08	Q / C / O
Corn	May 26	460-0	463-4	459-0	460-6	+1-2	06:08	Q / C / O
Soybean	May 26	1164-2	1166-6	1156-0	1159-2	-4-2	06:07	Q / C / O
Soybean Meal	May 26	326.7	327.5	324.1	327.0	+0.4	06:08	Q / C / O
Soybean Oil	May 26	65.90	66.22	65.00	65.08	-0.50	06:07	Q / C / O
Oats	May 26	345-0	351-6	332-4	332-4	-7-0	06:05	Q / C / O
Rough Rice	May 26	10.930	11.000	10.930	10.940	+0.005	20:44	Q / C / O
Hard Red Winter Wheat	May 26	604-4	613-0	602-4	604-4	+1-2	06:07	Q / C / O
Spring Wheat Mpls	May 26	6.2700	6.3950	6.2425	6.3100	+0.0400	05:09	Q / C / O
Canola	May 26	720.00	723.20	713.00	713.40	-5.70	06:07	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	233.700	235.050	232.600	234.650s	+1.225	13:04	Q / C / O
Feeder Cattle	May 26	347.500	349.875	345.425	348.350s	+1.975	13:04	Q / C / O
Lean Hogs	Jun 26	104.475	105.850	104.325	104.400s	-0.075	13:04	Q / C / O
Class III Milk	Apr 26	17.39	17.39	17.32	17.32	-0.07	02:13	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 20, 2026

» Soybeans Commodity Update for the Week Ending Mar 20, 2026

» Wheat Commodity Update for the Week Ending Mar 20, 2026

» Live Cattle Commodity Update for the Week Ending Mar 20, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 20, 2026

» Canola Commodity Update for the Week Ending Mar 20, 2026

Currencies
as of March 23, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3717

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets