Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6575-6-1-408:46 Q / C / O 
CornMay 26445-6451-6445-0449-0+3-208:46 Q / C / O 
SoybeanMay 261162-41183-01161-61174-6+10-608:46 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.7+1.808:46 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.32+0.5808:46 Q / C / O 
OatsMay 26316-4320-0314-0319-0+3-608:45 Q / C / O 
Rough RiceMay 2610.92511.02010.88511.020+0.04508:45 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2576-6+2-008:46 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1350+0.035008:46 Q / C / O 
CanolaMay 26696.30706.50696.30705.90+7.5008:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.625-1.47508:46 Q / C / O 
Feeder CattleApr 26349.825352.125349.500350.250-3.07508:46 Q / C / O 
Lean HogsApr 2695.57596.12595.22595.250-0.32508:46 Q / C / O 
Class III MilkApr 2617.1617.2217.0417.06-0.1308:45 Q / C / O