Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-411:14 Q / C / O 
CornJul 26477-0480-0471-2473-6-4-011:14 Q / C / O 
SoybeanJul 261197-01206-21189-41195-6-1-211:14 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.2-4.611:14 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.43+0.3111:14 Q / C / O 
OatsJul 26349-6353-0343-4348-4-1-211:07 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.150+0.24011:14 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-6-11-011:14 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0475-0.107511:14 Q / C / O 
CanolaJul 26764.60769.30757.50763.60-0.3011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000-1.25011:14 Q / C / O 
Feeder CattleAug 26373.650374.300371.925372.625+0.10011:14 Q / C / O 
Lean HogsJun 26103.750104.000102.825102.900-0.85011:14 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.27-0.0411:11 Q / C / O