Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6593-4593-6-9-209:22 Q / C / O 
CornJul 26440-6442-0436-2437-2-3-209:22 Q / C / O 
SoybeanJul 261167-41172-61159-61163-0-2-209:22 Q / C / O 
Soybean MealJul 26326.4328.4324.3324.9-1.309:22 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.92+0.5109:22 Q / C / O 
OatsJul 26336-2337-6333-0333-0-2-009:21 Q / C / O 
Rough RiceJul 2612.67512.77512.59512.690+0.03009:22 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-0629-0-5-609:22 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.32756.3275-0.042509:22 Q / C / O 
CanolaJul 26777.60797.00776.90793.50+15.4009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.650235.375237.850-1.80009:22 Q / C / O 
Feeder CattleAug 26345.750345.800340.800343.600-4.82509:22 Q / C / O 
Lean HogsJul 26101.675101.675100.725101.125-0.52509:22 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.73-0.0309:21 Q / C / O