Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6635-6-17-212:43 Q / C / O 
CornJul 26477-0480-0471-2474-4-3-212:42 Q / C / O 
SoybeanJul 261197-01206-21189-41198-0+1-012:43 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.0-3.812:43 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.74+0.6212:43 Q / C / O 
OatsJul 26349-6353-0343-4348-6-1-012:40 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.135+0.22512:42 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-6-13-012:43 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0150-0.140012:43 Q / C / O 
CanolaJul 26764.60769.30757.50764.90+1.0012:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700255.000-0.25012:43 Q / C / O 
Feeder CattleAug 26373.650374.850371.925374.675+2.15012:43 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.500-1.25012:43 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.31unch12:40 Q / C / O