Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-2+5-009:57 Q / C / O 
CornJul 26419-6425-6418-2420-2+0-609:57 Q / C / O 
SoybeanJul 261113-61129-61113-01126-6+13-009:57 Q / C / O 
Soybean MealJul 26301.5304.4301.3304.1+3.009:57 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.30+0.3909:57 Q / C / O 
OatsJul 26315-4321-6312-4318-0+4-209:51 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.290-0.10009:51 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-6+4-009:57 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2025+0.027509:57 Q / C / O 
CanolaNov 26768.40775.20766.40770.20+2.4009:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375239.900+0.20009:57 Q / C / O 
Feeder CattleAug 26354.025355.750352.550352.650-1.50009:57 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.125+0.97509:57 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.63-0.0309:57 Q / C / O