Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0620-0-2-412:22 Q / C / O 
CornJul 26452-2458-2451-4454-2+1-612:22 Q / C / O 
SoybeanJul 261186-01196-01185-01192-4+7-212:22 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.2+2.612:22 Q / C / O 
Soybean OilJul 2675.2576.3674.7076.35+1.0912:22 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-212:17 Q / C / O 
Rough RiceJul 2612.80512.98512.77012.980+0.17512:22 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-4661-4-8-212:22 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7700-0.037512:22 Q / C / O 
CanolaJul 26756.70767.40756.40766.90+10.2012:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.525241.725-0.77512:22 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.325-0.30012:22 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.000-0.12512:21 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.39-0.1312:22 Q / C / O