Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6616-0+5-408:35 Q / C / O 
CornJul 26446-0449-2444-4446-4-0-208:35 Q / C / O 
SoybeanJul 261186-61194-41184-41192-0+5-208:35 Q / C / O 
Soybean MealJul 26329.9331.8328.0328.0-1.808:35 Q / C / O 
Soybean OilJul 2677.7278.6877.3478.61+0.8908:35 Q / C / O 
OatsJul 26357-0357-0347-0349-4-9-208:33 Q / C / O 
Rough RiceJul 2612.66012.74012.59512.700+0.09508:33 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0658-0+8-208:35 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.61756.6475+0.010008:34 Q / C / O 
CanolaJul 26760.90773.40760.90773.00+12.1008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700239.950238.925239.075+0.02508:35 Q / C / O 
Feeder CattleAug 26347.900349.100347.450348.225-0.20008:35 Q / C / O 
Lean HogsJul 2699.325100.30099.32599.975+0.47508:35 Q / C / O 
Class III MilkJul 2616.6616.6816.6216.64-0.0608:30 Q / C / O