Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6591-4+8-208:42 Q / C / O 
CornJul 26419-0425-4418-2422-6+4-008:42 Q / C / O 
SoybeanJul 261116-21117-01110-21110-6-5-008:42 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.4-0.308:42 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.85+0.2908:42 Q / C / O 
OatsJul 26312-2314-2311-0313-4+1-208:42 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.645+0.17508:42 Q / C / O 
Hard Red Winter WheatJul 26630-0642-0626-0639-0+9-208:42 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2450+0.050008:42 Q / C / O 
CanolaNov 26768.30771.70761.40766.10-2.9008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.000236.200237.550+0.82508:42 Q / C / O 
Feeder CattleAug 26351.525353.150349.775351.925+1.22508:42 Q / C / O 
Lean HogsJul 2697.22597.80096.75097.725+0.35008:42 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.07+0.2308:42 Q / C / O