Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6586-4586-6-16-211:55 Q / C / O 
CornJul 26440-6442-0433-4434-4-6-011:55 Q / C / O 
SoybeanJul 261167-41172-61157-01157-2-8-011:55 Q / C / O 
Soybean MealJul 26326.4328.4322.0322.3-3.911:55 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.15+0.7411:55 Q / C / O 
OatsJul 26336-2337-6326-6327-4-7-411:51 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.515-0.14511:52 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-0621-2-13-411:55 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2875-0.082511:54 Q / C / O 
CanolaJul 26777.60800.70776.90800.70+22.6011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.450-0.20011:55 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.000-1.42511:55 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.750+0.10011:54 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.70-0.0611:54 Q / C / O