Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0673-2642-6672-6+27-609:22 Q / C / O 
CornDec 26459-6467-4458-6467-0+6-409:22 Q / C / O 
SoybeanNov 261191-01198-41184-61195-4+4-409:22 Q / C / O 
Soybean MealDec 26316.3318.7315.2318.7+2.409:22 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.08-0.6009:22 Q / C / O 
OatsDec 26357-4368-0355-6365-2+6-009:17 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.730-0.04509:19 Q / C / O 
Hard Red Winter WheatSep 26677-0711-6675-2711-2+33-209:22 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7550+0.175009:22 Q / C / O 
CanolaNov 26773.40789.40772.90781.10+7.7009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.350226.375-1.27509:22 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.225+0.42509:22 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.050+0.67509:22 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.02+0.0109:15 Q / C / O