Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-2+10-411:18 Q / C / O 
CornMay 26462-4469-4461-0464-2+4-011:18 Q / C / O 
SoybeanMay 261220-01238-61216-01233-4+19-411:18 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.1+4.711:18 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.97+0.8111:18 Q / C / O 
OatsMay 26366-2375-6365-4374-0+8-411:18 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.370+0.08511:11 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6623-6+10-211:18 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4675+0.087511:18 Q / C / O 
CanolaMay 26738.00741.10730.50736.60+3.3011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.475+1.40011:18 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.400+0.10011:18 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.525-0.67511:18 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.45+0.2311:18 Q / C / O