Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-4-2-209:43 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:43 Q / C / O 
SoybeanJul 261195-41203-61193-61195-4unch09:43 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.3+1.409:43 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.86+0.3209:43 Q / C / O 
OatsJul 26346-6350-4346-4350-0+0-609:37 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.265+0.11009:40 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6694-2+0-609:43 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0425-0.015009:43 Q / C / O 
CanolaJul 26763.40767.60757.00757.30-6.5009:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.825+1.82509:43 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.825+4.30009:43 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.650-0.62509:43 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.43-0.0409:41 Q / C / O