Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-0627-0658-6+29-012:55 Q / C / O 
CornJul 26469-0475-4468-6475-2+6-012:55 Q / C / O 
SoybeanJul 261191-01192-61182-21190-0-2-012:55 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.3-0.512:55 Q / C / O 
Soybean OilJul 2671.6772.5071.1572.48+0.8112:55 Q / C / O 
OatsJul 26347-6351-0341-4347-4-1-012:48 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.925-0.18512:54 Q / C / O 
Hard Red Winter WheatJul 26675-2702-2672-4702-0+26-612:55 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1250+0.180012:55 Q / C / O 
CanolaJul 26741.50748.40741.00748.40+6.6012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.600+4.65012:55 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.200+4.92512:55 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.050-0.12512:55 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.66-0.1812:46 Q / C / O