Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 20:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-2572-0575-0+1-619:32 Q / C / O 
CornMay 26438-4439-6438-4439-4+1-019:31 Q / C / O 
SoybeanMay 261155-01164-01153-41163-6+8-419:32 Q / C / O 
Soybean MealMay 26314.4316.8314.4316.8+2.419:32 Q / C / O 
Soybean OilMay 2660.5060.8860.4260.88+0.3819:32 Q / C / O 
OatsMay 26325-2327-6325-2327-2-1-419:04 Q / C / O 
Rough RiceMay 2610.22510.25010.20510.225+0.00519:28 Q / C / O 
Hard Red Winter WheatMay 26566-0569-4565-0569-2+2-219:32 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.94755.9850+0.030019:25 Q / C / O 
CanolaMay 26691.00692.70690.40692.50+0.9019:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4716.48+0.1119:06 Q / C / O