Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0657-2627-0657-0+27-212:27 Q / C / O 
CornJul 26469-0474-6468-6474-4+5-212:27 Q / C / O 
SoybeanJul 261191-01192-61182-21189-6-2-212:27 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.6-1.212:27 Q / C / O 
Soybean OilJul 2671.6772.3871.1572.28+0.6112:27 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.940-0.17012:27 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4700-2+25-012:27 Q / C / O 
Spring Wheat MplsJul 266.94007.12756.88507.1225+0.177512:27 Q / C / O 
CanolaJul 26741.50748.20741.00748.00+6.2012:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.450248.550253.400+4.45012:27 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.575+4.30012:27 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.225+0.05012:27 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.68-0.1612:20 Q / C / O