Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-6unch10:22 Q / C / O 
CornDec 26501-0505-0495-0498-0-2-610:22 Q / C / O 
SoybeanNov 261291-01295-01275-21276-4-16-410:22 Q / C / O 
Soybean MealDec 26357.0357.6350.8351.0-5.910:22 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.81-1.4710:22 Q / C / O 
OatsDec 26418-2418-2409-0413-0-5-610:20 Q / C / O 
Rough RiceNov 2616.27516.35516.10016.270+0.10510:17 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0733-0unch10:22 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9375+0.005010:22 Q / C / O 
CanolaNov 26822.00823.70808.00809.40-14.3010:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.350-1.35010:22 Q / C / O 
Feeder CattleNov 26334.500335.050331.500331.800-2.50010:22 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.700-0.72510:21 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.76+0.2610:20 Q / C / O