Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6619-0-8-613:07 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-613:07 Q / C / O 
SoybeanJul 261211-41214-61189-61195-4-16-013:07 Q / C / O 
Soybean MealJul 26320.5323.4317.2317.4-3.013:07 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.25-1.6613:07 Q / C / O 
OatsJul 26357-6361-6348-4349-0-9-413:02 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.160+0.09013:07 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0688-4-1-413:07 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.9325-0.027513:07 Q / C / O 
CanolaJul 26757.00759.00735.00743.60-13.7013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150372.950+0.65013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700-1.72513:04 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.61+0.3213:07 Q / C / O