Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2575-0575-6-4-010:39 Q / C / O 
CornDec 26430-0432-4426-2426-2-3-610:39 Q / C / O 
SoybeanNov 261139-61143-21126-61127-4-11-410:39 Q / C / O 
Soybean MealDec 26303.1303.6299.1299.3-3.510:39 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.80-1.8510:39 Q / C / O 
OatsDec 26325-6341-4323-6340-2+16-010:38 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.675-0.03510:36 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6613-6-1-010:39 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0375+0.030010:39 Q / C / O 
CanolaNov 26743.80745.70729.10730.00-13.9010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150241.275-2.30010:39 Q / C / O 
Feeder CattleAug 26367.025367.750362.300362.375-5.10010:39 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.250+0.97510:39 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.73+0.0410:39 Q / C / O