Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6633-0633-2-3-409:01 Q / C / O 
CornJul 26473-6478-4472-6476-0+1-209:00 Q / C / O 
SoybeanJul 261195-41203-61193-61198-0+2-409:00 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.2+0.309:00 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.00+0.4609:00 Q / C / O 
OatsJul 26346-6350-2346-4348-6-0-408:58 Q / C / O 
Rough RiceJul 2611.12511.25511.10011.255+0.10009:00 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6692-2-1-209:01 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0625+0.005009:00 Q / C / O 
CanolaJul 26763.40767.60761.50762.50-1.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.250253.900254.775+0.77509:00 Q / C / O 
Feeder CattleAug 26373.375377.325372.800376.250+2.72509:00 Q / C / O 
Lean HogsJun 26101.400101.400100.350100.600-1.67509:01 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.39-0.0808:58 Q / C / O