Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 3:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0702-2693-0701-6+4-203:06 Q / C / O 
CornDec 26498-0503-4497-2503-2+5-203:06 Q / C / O 
SoybeanNov 261236-41243-41234-41243-2+6-003:06 Q / C / O 
Soybean MealDec 26325.5328.4325.5328.3+2.703:06 Q / C / O 
Soybean OilDec 2669.9870.4869.6770.46+0.5003:07 Q / C / O 
OatsDec 26347-4348-4347-4347-6-1-602:53 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6780-4771-2780-2+3-403:07 Q / C / O 
Spring Wheat MplsDec 267.17007.26757.15257.2675+0.065003:07 Q / C / O 
CanolaNov 26817.60826.00805.90824.10+4.2003:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0917.10+0.0100:35 Q / C / O