Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-4+2-012:28 Q / C / O 
CornMay 26454-0460-4451-2454-0-0-212:28 Q / C / O 
SoybeanMay 261167-21174-21163-21166-2-2-212:28 Q / C / O 
Soybean MealMay 26318.2318.8313.9314.6-3.612:28 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.95+1.8412:28 Q / C / O 
OatsMay 26347-6351-2341-0342-6-4-212:20 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04512:26 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6620-4+6-612:28 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4675+0.047512:28 Q / C / O 
CanolaMay 26718.00730.50717.30728.20+9.7012:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.050241.950245.900+1.55012:28 Q / C / O 
Feeder CattleMay 26365.125370.550363.425370.500+2.50012:28 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.550-0.62512:28 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.18+0.2112:23 Q / C / O