Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6617-2605-2616-6+9-609:39 Q / C / O 
CornMay 26455-4456-6451-2453-0-2-609:39 Q / C / O 
SoybeanMay 261159-01164-61157-21160-2+0-409:39 Q / C / O 
Soybean MealMay 26315.1316.8313.9314.9unch09:39 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.53+0.0609:39 Q / C / O 
OatsMay 26349-4357-2345-4356-2+5-209:33 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.330+0.01009:38 Q / C / O 
Hard Red Winter WheatMay 26630-0638-6624-6638-6+12-409:39 Q / C / O 
Spring Wheat MplsMay 266.51256.58006.46256.5800+0.060009:39 Q / C / O 
CanolaMay 26727.20734.50724.50732.30+4.6009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750241.025+0.82509:39 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.825+2.50009:39 Q / C / O 
Lean HogsJun 26105.900106.775105.575105.600-0.27509:39 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.52unch09:38 Q / C / O