Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0650-0+2-409:13 Q / C / O 
CornJul 26462-4467-0461-0465-6+3-409:13 Q / C / O 
SoybeanJul 261193-61201-41190-41198-0+3-609:13 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.0+2.609:13 Q / C / O 
Soybean OilJul 2674.0074.5073.8874.49+0.6209:13 Q / C / O 
OatsJul 26357-6362-2353-2356-2-4-209:09 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.885-0.12009:12 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2686-6-0-209:13 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9125+0.010009:13 Q / C / O 
CanolaJul 26750.80755.60748.60754.00+3.2009:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.525239.400+0.05009:13 Q / C / O 
Feeder CattleAug 26353.775355.500348.375349.925-6.60009:13 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.825-0.20009:13 Q / C / O 
Class III MilkJun 2616.5816.6816.5416.54-0.0609:13 Q / C / O