Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0607-6+10-208:44 Q / C / O 
CornMay 26454-0460-4452-4458-2+4-008:44 Q / C / O 
SoybeanMay 261167-21174-21163-21172-4+4-008:44 Q / C / O 
Soybean MealMay 26318.2318.8314.7315.8-2.408:44 Q / C / O 
Soybean OilMay 2667.0168.9566.7468.94+1.8308:44 Q / C / O 
OatsMay 26347-6351-2341-2344-0-3-008:42 Q / C / O 
Rough RiceMay 2611.24511.26511.19511.240-0.04008:41 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6625-0+11-208:44 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.5075+0.087508:42 Q / C / O 
CanolaMay 26718.00730.50717.30730.30+11.8008:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.350241.950243.275-1.07508:44 Q / C / O 
Feeder CattleMay 26365.125365.500363.425365.475-2.52508:43 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.525-0.65008:44 Q / C / O 
Class III MilkMay 2617.9017.9317.8417.92-0.0508:40 Q / C / O