Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6576-2577-0-14-410:21 Q / C / O 
CornMay 26451-0452-4443-4444-0-4-410:22 Q / C / O 
SoybeanMay 261178-41185-01157-41160-4-10-210:22 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.9-7.610:21 Q / C / O 
Soybean OilMay 2663.6064.2862.6662.94+1.0910:22 Q / C / O 
OatsMay 26322-2322-2316-0318-0-1-610:21 Q / C / O 
Rough RiceMay 2610.75010.98010.57510.980+0.23510:21 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2573-0574-2-6-210:21 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0975-0.030010:21 Q / C / O 
CanolaMay 26694.20701.50691.60698.30+10.6010:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525230.850-1.37510:22 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.200-2.00010:21 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.250-0.47510:22 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.08-0.1910:20 Q / C / O