Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2722-0unch11:10 Q / C / O 
CornDec 26533-2535-0527-2531-6-1-411:10 Q / C / O 
SoybeanNov 261303-21314-01294-21311-0+6-611:09 Q / C / O 
Soybean MealDec 26356.5365.1353.3364.1+7.911:10 Q / C / O 
Soybean OilDec 2670.0470.7169.6269.87-0.3211:09 Q / C / O 
OatsDec 26391-6398-6391-0395-2+2-211:06 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.815-0.18011:07 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2791-6-0-611:10 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4350+0.072511:09 Q / C / O 
CanolaNov 26822.20830.80815.00826.80+3.8011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.125223.475-1.67511:10 Q / C / O 
Feeder CattleOct 26337.750337.800333.700334.250-3.60011:09 Q / C / O 
Lean HogsDec 2670.90071.22569.85069.950-1.30011:10 Q / C / O 
Class III MilkOct 2615.8315.8715.7515.85-0.0811:09 Q / C / O