Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4589-4+1-611:49 Q / C / O 
CornMay 26460-0464-6459-0464-0+4-411:49 Q / C / O 
SoybeanMay 261164-21166-61155-41159-2-4-211:49 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.6-4.011:49 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.84+0.2611:49 Q / C / O 
OatsMay 26345-0351-6330-6334-0-5-411:48 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.095+0.16011:49 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2607-2+4-011:49 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3200+0.050011:48 Q / C / O 
CanolaMay 26720.00725.00711.10724.00+4.9011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.675233.225235.475+0.82511:49 Q / C / O 
Feeder CattleMay 26348.350352.950346.550352.700+4.35011:49 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.825-0.57511:49 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.35-0.0411:47 Q / C / O