Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4665-6-17-412:05 Q / C / O 
CornDec 26500-0504-6470-2474-2-26-012:05 Q / C / O 
SoybeanNov 261286-21299-21269-61275-0-12-412:05 Q / C / O 
Soybean MealDec 26357.6364.7352.6355.9-1.712:05 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.70-0.2212:05 Q / C / O 
OatsDec 26435-4443-2412-2417-4-16-212:03 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.775-0.07512:01 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-2716-2-20-012:05 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90506.9550-0.105012:05 Q / C / O 
CanolaNov 26815.90823.50813.40814.40-1.5012:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.275+2.72512:05 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.075+6.20012:05 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.725-0.87512:05 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0411:55 Q / C / O