Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4634-0-24-011:38 Q / C / O 
CornJul 26468-2473-6455-4456-4-11-011:38 Q / C / O 
SoybeanJul 261193-61202-01172-21174-0-18-411:38 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.0+2.511:38 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.84+0.1811:38 Q / C / O 
OatsJul 26359-4367-2358-0362-2+0-411:32 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.510-0.24511:38 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6683-6-21-411:38 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8025-0.222511:37 Q / C / O 
CanolaJul 26734.60740.70728.40737.60+1.6011:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.625+1.47511:38 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.975+2.97511:38 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.125-1.42511:38 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.05-0.0911:33 Q / C / O