Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6645-2648-2-12-213:08 Q / C / O 
CornJul 26465-0469-2460-0461-6-4-013:08 Q / C / O 
SoybeanJul 261199-01204-01191-01193-0-6-613:08 Q / C / O 
Soybean MealJul 26330.9331.2327.8328.6-2.313:08 Q / C / O 
Soybean OilJul 2674.6274.9673.5173.64-1.0213:08 Q / C / O 
OatsJul 26361-4364-6352-2360-0-2-413:08 Q / C / O 
Rough RiceJul 2612.92013.03012.84013.015+0.09013:08 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0688-2-10-413:08 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.8975-0.047513:08 Q / C / O 
CanolaJul 26749.00760.40744.90750.80+1.0013:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750240.150-5.15013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.150-1.82513:04 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.62-0.1013:07 Q / C / O