Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-0-9-408:31 Q / C / O 
CornDec 26461-6464-2458-4458-6-3-008:31 Q / C / O 
SoybeanNov 261181-01182-61172-21173-2-6-208:31 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.8-0.808:31 Q / C / O 
Soybean OilDec 2669.0969.5068.2468.30-0.8408:31 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-608:30 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.960-0.06508:30 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4718-0-13-208:31 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.89006.8900-0.060008:30 Q / C / O 
CanolaNov 26793.20797.50783.10783.20-11.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.825227.225227.800+0.90008:31 Q / C / O 
Feeder CattleSep 26344.600345.900344.600345.825+1.25008:30 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.475-0.20008:31 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.45-0.0308:30 Q / C / O