Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0706-4+28-411:17 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-211:17 Q / C / O 
SoybeanNov 261222-41240-01217-61235-4+12-611:17 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.2+6.911:17 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.59+0.9611:17 Q / C / O 
OatsDec 26345-6358-6344-4356-4+10-411:16 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.315+0.10511:09 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4766-2+33-211:17 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2825+0.240011:17 Q / C / O 
CanolaNov 26802.80824.90799.00820.90+17.7011:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.025-3.20011:17 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.650-7.32511:17 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.750+0.62511:17 Q / C / O 
Class III MilkAug 2617.5717.8517.4817.80+0.2211:17 Q / C / O