Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2588-6-2-411:30 Q / C / O 
CornDec 26441-4443-6438-4439-0-2-411:30 Q / C / O 
SoybeanJan 271193-61202-41188-61189-4-4-211:30 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.2unch11:30 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.27+0.0111:30 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-211:28 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.180-0.07511:29 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4628-4-4-011:30 Q / C / O 
Spring Wheat MplsDec 266.15006.21506.12506.2075+0.047511:30 Q / C / O 
CanolaJan 27751.50760.30749.70757.10+4.9011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.575+2.52511:30 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.750+6.37511:30 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.250+2.72511:30 Q / C / O 
Class III MilkDec 2616.7816.9716.6716.97+0.2411:30 Q / C / O