Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-0-6-610:46 Q / C / O 
CornJul 26444-6445-6439-0441-6-2-210:46 Q / C / O 
SoybeanJul 261181-41182-61163-01170-0-10-610:46 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.1-0.410:46 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.48-0.6110:46 Q / C / O 
OatsJul 26347-2349-4335-4336-0-11-210:46 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.420-0.08010:45 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-0-13-010:46 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4100-0.110010:46 Q / C / O 
CanolaJul 26774.60776.60769.90775.40-1.2010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.325-1.27510:46 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.875-2.67510:46 Q / C / O 
Lean HogsJul 2699.850100.87598.300100.850+1.00010:46 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.95+0.0710:46 Q / C / O