Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 1:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0587-4590-4+2-400:36 Q / C / O 
CornDec 26439-2442-0438-6441-0+1-600:42 Q / C / O 
SoybeanJan 271188-01196-41187-41194-0+5-600:42 Q / C / O 
Soybean MealJan 27321.0324.0320.9323.3+2.400:43 Q / C / O 
Soybean OilDec 2661.9962.2961.6362.07+0.0400:43 Q / C / O 
OatsDec 26333-0335-4332-4334-4+0-400:05 Q / C / O 
Rough RiceJan 2718.12018.17518.10018.150unch20:43 Q / C / O 
Hard Red Winter WheatDec 26632-4637-0631-0634-4+2-000:36 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2000-0.022523:35 Q / C / O 
CanolaJan 27758.20759.60753.90757.00-0.4000:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15019:28 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80019:28 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35019:28 Q / C / O 
Class III MilkDec 2616.9216.9716.9216.97+0.0823:15 Q / C / O