Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0731-0711-2728-6+6-613:10 Q / C / O 
CornDec 26533-2535-4527-2535-0+1-613:10 Q / C / O 
SoybeanNov 261303-21318-41294-21317-4+13-213:10 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.5+8.313:10 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.30+0.1113:10 Q / C / O 
OatsDec 26391-6398-6391-0394-0+1-013:08 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.795-0.20013:10 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2796-6+4-213:10 Q / C / O 
Spring Wheat MplsDec 267.37007.49757.30007.4875+0.125013:10 Q / C / O 
CanolaNov 26822.20831.70815.00829.50+6.5013:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.91-0.0213:09 Q / C / O