Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-0-11-410:37 Q / C / O 
CornJul 26458-4459-6452-6455-0-2-410:37 Q / C / O 
SoybeanJul 261185-41191-21179-61188-2+2-210:37 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.1+1.510:37 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.26+0.9010:37 Q / C / O 
OatsJul 26366-0373-0364-2371-6+3-410:35 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.825-0.17510:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-4-3-610:36 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8625-0.055010:36 Q / C / O 
CanolaJul 26750.00755.20745.10753.70+3.0010:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.325+4.17510:37 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.750+6.30010:37 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.975+1.85010:37 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.62+0.0210:36 Q / C / O