Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-0+16-610:35 Q / C / O 
CornDec 26487-2496-4486-2495-6+7-610:35 Q / C / O 
SoybeanNov 261215-01239-01214-01237-2+20-410:35 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.1+4.310:35 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.55+0.9210:35 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:31 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.160-0.08510:33 Q / C / O 
Hard Red Winter WheatDec 26757-2776-0753-0775-4+17-010:35 Q / C / O 
Spring Wheat MplsDec 267.00507.23256.97757.2275+0.190010:35 Q / C / O 
CanolaNov 26805.90825.80801.80824.40+18.5010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800218.975+0.05010:35 Q / C / O 
Feeder CattleOct 26327.900328.125323.775323.875-2.45010:35 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.275+0.55010:35 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.30unch10:28 Q / C / O