Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6691-0+1-412:19 Q / C / O 
CornDec 26483-2491-2482-0490-6+7-412:19 Q / C / O 
SoybeanNov 261192-41218-01188-21217-2+24-612:19 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.5+2.212:19 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.88+1.9112:19 Q / C / O 
OatsDec 26345-6351-6343-4350-6+5-412:19 Q / C / O 
Rough RiceSep 2614.00014.18513.99014.185+0.20512:18 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4771-6+4-012:19 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0325-0.010012:19 Q / C / O 
CanolaNov 26818.80828.50814.90827.90+9.0012:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.350-0.52512:19 Q / C / O 
Feeder CattleSep 26335.100337.750331.450331.625-2.92512:19 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.525-0.22512:19 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.32-0.1112:07 Q / C / O