Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4596-4-2-410:06 Q / C / O 
CornDec 26451-6453-6447-4448-6-3-010:06 Q / C / O 
SoybeanJan 271236-41238-41227-21228-2-9-610:06 Q / C / O 
Soybean MealDec 26335.7336.5327.3327.3-8.410:06 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.11-0.4510:06 Q / C / O 
OatsDec 26348-0349-2341-6342-0-5-410:04 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.960+0.05010:06 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0638-2-4-610:06 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002510:06 Q / C / O 
CanolaJan 27785.30786.60775.20780.00-5.7010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725226.125-1.20010:06 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.625-0.47510:06 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.100+1.50010:06 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.92-0.3910:06 Q / C / O