Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2644-2+9-013:17 Q / C / O 
CornDec 26462-0462-2456-6460-0-3-213:17 Q / C / O 
SoybeanNov 261191-41194-01185-41190-6-4-013:17 Q / C / O 
Soybean MealDec 26314.3316.7312.1316.4+1.413:17 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.69-0.4713:17 Q / C / O 
OatsDec 26361-4363-2355-2358-2-4-013:14 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.750+0.09013:15 Q / C / O 
Hard Red Winter WheatSep 26665-6678-6659-2677-6+11-413:17 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5775+0.045013:16 Q / C / O 
CanolaNov 26789.00791.50772.10774.50-14.5013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.450353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.03-0.1013:16 Q / C / O