Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0650-4+3-009:01 Q / C / O 
CornJul 26462-4467-0461-0465-6+3-409:01 Q / C / O 
SoybeanJul 261193-61201-41190-41199-6+5-409:01 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.7+3.309:01 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.44+0.5709:01 Q / C / O 
OatsJul 26357-6362-2353-2358-2-2-209:00 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.890-0.11509:01 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2687-6+0-609:01 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9200+0.017509:01 Q / C / O 
CanolaJul 26750.80755.60748.60753.70+2.9009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.525239.600+0.25009:01 Q / C / O 
Feeder CattleAug 26353.775355.500348.375349.725-6.80009:01 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.625-0.40009:01 Q / C / O 
Class III MilkJun 2616.5816.6816.5716.59-0.0109:00 Q / C / O