Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0700-2-5-411:48 Q / C / O 
CornDec 26483-0489-4483-0487-4+2-611:48 Q / C / O 
SoybeanNov 261237-01249-01235-41245-0+6-011:48 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.2-0.711:48 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.89+0.0711:48 Q / C / O 
OatsDec 26351-4354-2347-0347-2-4-011:23 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.165-0.14011:47 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-6-0-611:48 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2925+0.002511:47 Q / C / O 
CanolaNov 26822.60837.60820.90830.90+8.3011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.725+1.52511:48 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.675+3.47511:48 Q / C / O 
Lean HogsOct 2688.10088.77587.55088.750+0.40011:48 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.54-0.3911:48 Q / C / O