Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 20, 2026 4:21 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	518-2	520-2	514-4	514-6	-3-2	03:10	Q / C / O
Corn	Mar 26	423-4	425-4	422-2	422-4	-2-2	03:11	Q / C / O
Soybean	Mar 26	1053-0	1061-0	1053-0	1054-4	-3-2	03:11	Q / C / O
Soybean Meal	Mar 26	290.4	291.5	289.8	290.3	+0.3	03:11	Q / C / O
Soybean Oil	Mar 26	52.65	52.84	52.41	52.66	+0.05	03:11	Q / C / O
Oats	Mar 26	299-0	304-4	297-4	303-2	+1-2	03:05	Q / C / O
Rough Rice	Mar 26	10.605	10.620	10.560	10.565	-0.035	20:10	Q / C / O
Hard Red Winter Wheat	Mar 26	528-0	531-0	525-6	526-0	-1-2	03:08	Q / C / O
Spring Wheat Mpls	Mar 26	5.6550	5.6550	5.6525	5.6525	+0.0025	21:46	Q / C / O
Canola	Mar 26	638.50	644.50	638.50	643.50	+4.50	03:11	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	238.600	238.600	231.275	233.975s	-4.450	13:04	Q / C / O
Feeder Cattle	Mar 26	364.600	365.000	355.300	356.450s	-8.100	13:04	Q / C / O
Lean Hogs	Apr 26	94.750	95.975	94.650	95.200s	+0.200	13:04	Q / C / O
Class III Milk	Feb 26	15.01	15.03	15.00	15.03	-0.04	02:37	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 16, 2026

» Soybeans Commodity Update for the Week Ending Jan 16, 2026

» Wheat Commodity Update for the Week Ending Jan 16, 2026

» Live Cattle Commodity Update for the Week Ending Jan 16, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 16, 2026

» Canola Commodity Update for the Week Ending Jan 16, 2026

Currencies
as of January 19, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3870

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets