Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2655-0-2-613:07 Q / C / O 
CornJul 26474-6479-0474-0477-6+2-213:07 Q / C / O 
SoybeanJul 261189-21197-61187-01195-6+6-413:07 Q / C / O 
Soybean MealJul 26327.4331.1322.3323.5-3.913:07 Q / C / O 
Soybean OilJul 2672.7274.0072.3373.97+1.4513:07 Q / C / O 
OatsJul 26347-2350-4342-4347-2-2-013:04 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.910-0.04013:02 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2706-6+4-413:07 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1600+0.027513:07 Q / C / O 
CanolaJul 26746.20768.20746.20764.70+16.8013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.100+1.60013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.375-0.70013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.725+1.75013:04 Q / C / O 
Class III MilkMay 2617.6217.7117.3017.34-0.3713:02 Q / C / O