Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0699-6-6-011:43 Q / C / O 
CornDec 26483-0489-4483-0487-2+2-411:43 Q / C / O 
SoybeanNov 261237-01249-01235-41243-6+4-611:43 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.8-1.111:43 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.86+0.0411:43 Q / C / O 
OatsDec 26351-4354-2347-0347-2-4-011:23 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.155-0.15011:35 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-2-1-211:43 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2900unch11:43 Q / C / O 
CanolaNov 26822.60837.60820.90829.40+6.8011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.525+1.32511:43 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.975+2.77511:43 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.575+0.22511:43 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.54-0.3911:42 Q / C / O