Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4583-6588-6-14-412:53 Q / C / O 
CornMay 26450-0453-2445-4450-2-3-412:53 Q / C / O 
SoybeanMay 261185-41207-41177-61200-2+4-012:53 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.6+1.112:53 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.39-0.7112:53 Q / C / O 
OatsMay 26339-4349-2338-4347-2+3-012:53 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.235-0.09512:52 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2607-2-12-412:53 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3300-0.130012:52 Q / C / O 
CanolaMay 26725.00734.70716.60721.20-5.2012:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.350+2.20012:53 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.650+3.10012:53 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.025+1.20012:53 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.38-0.7312:46 Q / C / O