Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2587-6+13-209:50 Q / C / O 
CornMay 26443-0448-4442-0447-0+3-409:50 Q / C / O 
SoybeanMay 261162-61170-21160-61161-4-2-009:50 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.3-0.609:50 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.71-0.0509:50 Q / C / O 
OatsMay 26318-4326-6318-4323-6+4-609:49 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.475+0.18009:50 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0574-4+12-209:50 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0625+0.075009:50 Q / C / O 
CanolaMay 26690.80694.80687.90688.90-4.1009:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050233.300233.300-3.60009:50 Q / C / O 
Feeder CattleApr 26358.125358.825352.175352.550-6.20009:50 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.450-0.27509:50 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.50+0.0809:44 Q / C / O