Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-2+0-211:30 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-611:30 Q / C / O 
SoybeanNov 261189-21198-01186-61192-0-0-211:30 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.6+1.111:30 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.96+0.3311:30 Q / C / O 
OatsDec 26351-0358-2348-6356-4+9-211:20 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.525+0.25511:29 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-4-4-211:30 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2900-0.005011:29 Q / C / O 
CanolaNov 26755.80765.70755.20759.60+2.4011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.425-1.67511:30 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.200-0.30011:30 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.525-2.00011:30 Q / C / O 
Class III MilkAug 2616.1316.4116.1116.40+0.3011:24 Q / C / O