Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-2-3-611:41 Q / C / O 
CornDec 26502-0508-2499-0506-6+3-211:41 Q / C / O 
SoybeanNov 261235-41239-01224-41235-6-0-611:41 Q / C / O 
Soybean MealDec 26323.5324.6320.1323.9+0.111:41 Q / C / O 
Soybean OilDec 2670.7471.6969.3569.36-1.9611:41 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.765+0.16511:37 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-2-6-211:41 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062511:40 Q / C / O 
CanolaNov 26819.30819.30799.80799.80-20.6011:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.450-0.55011:41 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.475-0.22511:40 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.925+0.70011:41 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.61-0.1911:38 Q / C / O