Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0645-4642-6645-2+0-219:30 Q / C / O 
CornDec 26459-6460-4458-6460-2-0-219:30 Q / C / O 
SoybeanNov 261191-01195-41190-61195-0+4-019:30 Q / C / O 
Soybean MealDec 26316.3317.7316.3316.8+0.519:26 Q / C / O 
Soybean OilDec 2670.8571.1370.6871.10+0.4219:30 Q / C / O 
OatsDec 26357-4357-4357-0357-2-2-019:02 Q / C / O 
Rough RiceSep 2613.78513.80013.73013.800+0.02519:30 Q / C / O 
Hard Red Winter WheatSep 26677-0678-2675-2678-0unch19:28 Q / C / O 
Spring Wheat MplsSep 266.57006.57506.55256.5750-0.005019:25 Q / C / O 
CanolaNov 26773.40777.90772.90777.50+4.1019:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.450353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1217:58 Q / C / O