Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0650-6632-0649-6+10-411:52 Q / C / O 
CornDec 26461-0470-4458-2470-0+6-011:52 Q / C / O 
SoybeanNov 261182-21191-61175-21190-2+2-611:52 Q / C / O 
Soybean MealDec 26321.0322.4317.9322.0+0.811:52 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.24+0.3411:52 Q / C / O 
OatsDec 26330-2337-4330-0336-2+6-011:46 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.235+0.27511:49 Q / C / O 
Hard Red Winter WheatSep 26704-4717-6698-6716-4+9-011:52 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9700+0.072511:51 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.675+0.42511:52 Q / C / O 
Feeder CattleSep 26344.375348.050343.150343.875+0.10011:51 Q / C / O 
Lean HogsOct 2683.90084.90083.37583.425-1.42511:52 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.40-0.1311:50 Q / C / O