Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 6:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-0719-2728-0+2-606:26 Q / C / O 
CornDec 26530-4534-4526-2529-0-1-206:26 Q / C / O 
SoybeanNov 261296-61304-61292-01296-4unch06:26 Q / C / O 
Soybean MealDec 26352.9356.5350.6351.2-1.606:26 Q / C / O 
Soybean OilDec 2670.0370.2969.5569.97+0.2906:26 Q / C / O 
OatsDec 26381-0383-0379-4382-6+3-606:06 Q / C / O 
Rough RiceNov 2615.97016.06015.97016.060+0.03519:45 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6795-2-3-206:26 Q / C / O 
Spring Wheat MplsDec 267.47007.49257.40507.4800+0.030006:15 Q / C / O 
CanolaNov 26817.50828.20815.00823.20+6.0006:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0916.1816.0516.05-0.0904:59 Q / C / O