Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:26 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	585-6	594-2	579-6	590-4	+3-6	10:16	Q / C / O
Corn	Jul 26	411-6	417-0	408-4	415-4	+3-6	10:16	Q / C / O
Soybean	Nov 26	1134-0	1137-2	1127-6	1134-6	+0-6	10:16	Q / C / O
Soybean Meal	Dec 26	305.0	307.0	304.7	305.8	+1.3	10:16	Q / C / O
Soybean Oil	Dec 26	69.83	70.10	68.31	69.56	-0.58	10:16	Q / C / O
Oats	Jul 26	313-2	317-6	312-0	312-0	-3-4	10:16	Q / C / O
Rough Rice	Jul 26	12.260	12.280	12.025	12.025	-0.180	10:14	Q / C / O
Hard Red Winter Wheat	Sep 26	639-6	648-6	636-4	646-4	+5-2	10:16	Q / C / O
Spring Wheat Mpls	Sep 26	6.4500	6.4850	6.4225	6.4725	+0.0175	10:16	Q / C / O
Canola	Nov 26	770.70	774.40	764.00	769.30	-3.70	10:16	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	242.600	243.125	238.550	239.325	-3.350	10:16	Q / C / O
Feeder Cattle	Aug 26	359.650	360.300	355.200	356.200	-3.450	10:16	Q / C / O
Lean Hogs	Aug 26	95.500	97.075	94.825	96.675	+0.775	10:16	Q / C / O
Class III Milk	Jul 26	16.59	16.75	16.58	16.69	+0.11	10:16	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 05, 2026

» Soybeans Commodity Update for the Week Ending Jun 05, 2026

» Wheat Commodity Update for the Week Ending Jun 05, 2026

» Live Cattle Commodity Update for the Week Ending Jun 05, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 05, 2026

» Canola Commodity Update for the Week Ending Jun 05, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.