Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 17:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-6587-4601-2s+10-017:14 Q / C / O 
CornJul 26451-0456-2451-0452-4s+1-417:14 Q / C / O 
SoybeanJul 261175-41183-01170-21172-6s-4-617:14 Q / C / O 
Soybean MealJul 26330.6335.6326.6327.3s-1.617:14 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.22s-0.1417:14 Q / C / O 
OatsMay 26337-4346-0337-2344-4s+6-017:14 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.785s+0.12517:14 Q / C / O 
Hard Red Winter WheatJul 26616-4639-4611-6636-2s+19-617:14 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5200s+0.127515:49 Q / C / O 
CanolaJul 26717.00722.50716.10716.60s-0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.3017.0817.14sunch17:14 Q / C / O