Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2714-6-7-208:54 Q / C / O 
CornDec 26533-2533-4527-2528-2-5-008:54 Q / C / O 
SoybeanNov 261303-21303-41294-21299-6-4-408:54 Q / C / O 
Soybean MealDec 26356.5357.9353.3357.5+1.308:54 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.23+0.0408:54 Q / C / O 
OatsDec 26391-6398-0391-0393-6+0-608:53 Q / C / O 
Rough RiceNov 2615.91015.98515.86015.890-0.10508:52 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2780-2-12-208:54 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3150-0.047508:54 Q / C / O 
CanolaNov 26822.20822.90815.00820.60-2.4008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.725-0.42508:54 Q / C / O 
Feeder CattleOct 26337.750337.800335.875336.775-1.07508:54 Q / C / O 
Lean HogsDec 2670.90071.22570.55070.775-0.47508:54 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.81-0.1208:48 Q / C / O