Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-4617-2-4-008:30 Q / C / O 
CornDec 26447-6449-4444-2445-4-3-208:30 Q / C / O 
SoybeanNov 261149-21152-61138-21140-4-8-608:30 Q / C / O 
Soybean MealDec 26306.0307.7303.9304.4-1.708:30 Q / C / O 
Soybean OilDec 2667.1367.1765.7165.75-1.4208:30 Q / C / O 
OatsJul 26308-0311-6306-4310-6+4-208:30 Q / C / O 
Rough RiceSep 2612.30512.44512.26512.405+0.11508:30 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4656-0656-6-3-008:30 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4950+0.012508:30 Q / C / O 
CanolaNov 26745.70749.60737.60737.70-8.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.400247.900248.000-0.85008:30 Q / C / O 
Feeder CattleAug 26366.600367.225365.925367.175-0.25008:30 Q / C / O 
Lean HogsAug 2696.30096.40095.85095.925-0.57508:30 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.21+0.0308:30 Q / C / O