Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-0597-0-19-209:39 Q / C / O 
CornMay 26457-4460-0449-0449-6-8-009:39 Q / C / O 
SoybeanMay 261171-41174-61153-01154-6-16-209:39 Q / C / O 
Soybean MealMay 26317.0319.0313.4313.4-3.009:39 Q / C / O 
Soybean OilMay 2668.9569.1067.0167.23-1.6509:39 Q / C / O 
OatsMay 26353-4355-4344-2346-4-7-609:38 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11009:38 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0612-6613-0-22-409:39 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43006.4350-0.150009:39 Q / C / O 
CanolaMay 26731.80734.70719.10721.80-10.0009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050243.875+0.60009:39 Q / C / O 
Feeder CattleMay 26366.500367.450365.500366.650+0.17509:39 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.950-0.10009:39 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.73+0.0109:37 Q / C / O