Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2617-2+10-212:10 Q / C / O 
CornJul 26462-0465-2461-0463-4+0-612:10 Q / C / O 
SoybeanJul 261180-21183-61172-61173-6-5-612:10 Q / C / O 
Soybean MealJul 26317.9319.3316.1316.8+0.512:10 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.67-0.3312:10 Q / C / O 
OatsJul 26332-4337-4331-0336-2+5-212:02 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.350-0.09012:06 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4672-2+22-212:10 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8875+0.077512:10 Q / C / O 
CanolaJul 26735.00742.20732.50740.40+5.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.525+0.45012:10 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.125+0.25012:10 Q / C / O 
Lean HogsJun 26102.625103.450102.000103.450+0.82512:10 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.33-0.1312:09 Q / C / O