Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-6649-0670-4+22-210:33 Q / C / O 
CornDec 26460-2470-2459-4469-0+8-410:33 Q / C / O 
SoybeanNov 261168-41178-21167-41175-6+7-010:33 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.0+2.110:33 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.91-0.2110:33 Q / C / O 
OatsDec 26342-6347-6342-0347-2+2-410:33 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06510:32 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0743-2+27-210:33 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0075+0.162510:33 Q / C / O 
CanolaNov 26781.00788.70779.70785.80+4.8010:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.550-2.77510:33 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.525-5.72510:33 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.650+0.32510:33 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:29 Q / C / O