Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 14:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2586-0568-0584-2+16-013:04 Q / C / O 
CornMay 26442-4454-0442-4453-4+9-613:04 Q / C / O 
SoybeanMay 261168-21181-01166-41180-2+10-613:04 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.9unch13:04 Q / C / O 
Soybean OilMay 2663.5966.1263.5165.81+2.2213:04 Q / C / O 
OatsMay 26325-2344-0325-2333-6+8-013:04 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.105+0.33513:01 Q / C / O 
Hard Red Winter WheatMay 26573-4594-4573-0592-6+20-213:04 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2000+0.107513:04 Q / C / O 
CanolaMay 26708.80722.90707.20720.50+11.1013:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.625+0.27513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.250-1.50013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.825-1.25013:04 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2512:57 Q / C / O