Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2644-2-3-212:32 Q / C / O 
CornJul 26462-4467-6461-0462-6+0-412:32 Q / C / O 
SoybeanJul 261193-61201-41190-41197-6+3-412:32 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.2+3.812:32 Q / C / O 
Soybean OilJul 2674.0074.6073.8474.10+0.2312:32 Q / C / O 
OatsJul 26357-6364-0353-2362-2+1-612:22 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.950-0.05512:32 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0679-6-7-212:32 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8750-0.027512:31 Q / C / O 
CanolaJul 26750.80755.60748.60751.10+0.3012:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.400+0.05012:32 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.475-7.05012:32 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.400+0.37512:32 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.53-0.0712:28 Q / C / O