Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0699-2+7-011:41 Q / C / O 
CornDec 26499-2507-0496-0505-6+8-411:41 Q / C / O 
SoybeanNov 261280-01298-41278-21296-2+15-411:41 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.5+6.411:40 Q / C / O 
Soybean OilDec 2669.3869.5868.8069.56+0.2111:41 Q / C / O 
OatsDec 26417-6434-0417-6432-0+15-411:35 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.270+0.03511:36 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-4+11-211:41 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1575+0.072511:40 Q / C / O 
CanolaNov 26818.90825.20815.10824.40+5.0011:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.450+3.47511:41 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.675+5.55011:40 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.350-0.60011:41 Q / C / O 
Class III MilkNov 2615.5615.6715.3315.63unch11:36 Q / C / O