Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4775-6-6-612:58 Q / C / O 
CornDec 26545-6549-6536-0545-0-1-012:58 Q / C / O 
SoybeanNov 261317-01324-01300-01312-6-5-012:58 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.2-2.412:58 Q / C / O 
Soybean OilDec 2672.5873.0071.0671.14-1.4912:58 Q / C / O 
OatsDec 26382-2383-4370-4374-4-7-012:50 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.715-0.11012:56 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0834-6-10-412:58 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8000+0.032512:58 Q / C / O 
CanolaNov 26840.10842.60825.70826.20-15.7012:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.225-1.85012:58 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.575-0.82512:58 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.925+0.27512:58 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.64-0.1512:42 Q / C / O