Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2734-4700-6733-0+29-610:58 Q / C / O 
CornDec 26524-0534-2521-2533-6+10-210:58 Q / C / O 
SoybeanNov 261238-01250-01232-01249-6+12-010:58 Q / C / O 
Soybean MealDec 26330.3334.7328.0334.2+5.010:58 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.57-0.2110:58 Q / C / O 
OatsDec 26346-2357-4345-0357-0+13-610:58 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.190+0.32010:58 Q / C / O 
Hard Red Winter WheatDec 26771-0797-0767-6795-6+25-010:58 Q / C / O 
Spring Wheat MplsDec 267.19507.37507.15257.3675+0.167510:58 Q / C / O 
CanolaNov 26788.00790.60781.60789.50-0.2010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.825-0.12510:58 Q / C / O 
Feeder CattleOct 26313.000315.875311.600312.100-1.22510:58 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.250-0.20010:58 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.42+0.0210:58 Q / C / O