Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-2+5-213:01 Q / C / O 
CornDec 26451-6454-2447-4452-0+0-213:01 Q / C / O 
SoybeanJan 271236-41238-41226-41232-2-5-613:01 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.5-7.213:01 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.72+0.1613:01 Q / C / O 
OatsDec 26348-0349-2341-0342-2-5-212:58 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.905-0.00512:54 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-0+2-013:00 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2375+0.040013:01 Q / C / O 
CanolaJan 27785.30787.60775.20784.80-0.9013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.275-1.05013:01 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.850-0.25013:01 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.925+1.32513:01 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.89-0.4213:01 Q / C / O