Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 5:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0587-4579-4587-4+7-205:10 Q / C / O 
CornMay 26447-2450-0446-4450-0+2-605:08 Q / C / O 
SoybeanMay 261162-01165-61159-61165-4+3-405:09 Q / C / O 
Soybean MealMay 26313.5315.2312.0315.2+1.105:09 Q / C / O 
Soybean OilMay 2667.5168.0067.5167.82+0.4005:09 Q / C / O 
OatsMay 26332-2334-4331-0334-2+1-604:24 Q / C / O 
Rough RiceMay 2611.03511.06011.03511.055unch20:59 Q / C / O 
Hard Red Winter WheatMay 26595-4604-0594-4603-6+8-405:09 Q / C / O 
Spring Wheat MplsMay 266.24256.28756.24256.2850+0.045004:53 Q / C / O 
CanolaMay 26705.50709.20705.50708.10+3.2005:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.0417.0817.0317.08-0.0304:16 Q / C / O