Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-4-6-212:59 Q / C / O 
CornJul 26444-6445-6439-0441-0-3-012:59 Q / C / O 
SoybeanJul 261181-41182-61163-01166-2-14-412:59 Q / C / O 
Soybean MealJul 26326.5328.0323.9326.6+0.112:59 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.44-0.6512:59 Q / C / O 
OatsJul 26347-2349-4335-0335-0-12-212:58 Q / C / O 
Rough RiceJul 2612.61012.74012.38512.670+0.17012:53 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-2-12-612:59 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.36256.3625-0.157512:59 Q / C / O 
CanolaJul 26774.60778.40769.90777.20+0.6012:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650-0.95012:59 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.375-3.17512:59 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.625+1.77512:59 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.79-0.0912:57 Q / C / O