Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-4-17-409:17 Q / C / O 
CornMay 26447-0447-2442-2445-0-4-009:17 Q / C / O 
SoybeanMay 261152-01162-21140-41160-6+2-409:17 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.0+2.209:17 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.53-2.1909:17 Q / C / O 
OatsMay 26339-4339-4334-2337-6-3-409:00 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.145unch09:14 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6595-4-12-009:17 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3025-0.107509:16 Q / C / O 
CanolaMay 26718.00718.00704.90709.50-9.9009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.925246.250+0.45009:16 Q / C / O 
Feeder CattleMay 26370.300370.550367.925368.775+2.15009:16 Q / C / O 
Lean HogsJun 26107.050107.350105.375105.400-1.65009:17 Q / C / O 
Class III MilkMay 2617.3417.4017.2217.22-0.1609:16 Q / C / O