Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4577-6564-4577-2+10-410:31 Q / C / O 
CornMay 26436-0439-6435-2438-6+2-410:31 Q / C / O 
SoybeanMay 261155-01163-01136-41152-2-3-610:31 Q / C / O 
Soybean MealMay 26309.5315.9308.8315.3+6.410:31 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.11-0.9810:31 Q / C / O 
OatsMay 26323-2333-4321-4327-6+5-610:28 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.530+0.00510:28 Q / C / O 
Hard Red Winter WheatMay 26576-2587-0572-6586-6+10-010:31 Q / C / O 
Spring Wheat MplsMay 265.92506.00755.90506.0050+0.060010:31 Q / C / O 
CanolaMay 26684.60684.90672.30677.80-6.8010:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.450-0.97510:31 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.950-1.70010:31 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.850+0.40010:31 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.89-0.0510:30 Q / C / O