Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0595-4-3-609:37 Q / C / O 
CornDec 26440-2441-6439-0439-6-0-209:37 Q / C / O 
SoybeanJan 271189-01194-01184-01187-6-0-409:37 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.6+1.409:37 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.60-0.6409:37 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-409:29 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.325-0.02009:36 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0632-4-3-209:37 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1650-0.035009:37 Q / C / O 
CanolaJan 27753.20756.50743.70746.80-6.4009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.300211.325-3.07509:37 Q / C / O 
Feeder CattleJan 27320.350320.350313.400313.475-6.85009:37 Q / C / O 
Lean HogsDec 2655.05055.12553.50053.525-1.57509:37 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.81+0.0509:37 Q / C / O