Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 4:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0588-6581-2588-0+0-604:30 Q / C / O 
CornJul 26431-0431-4425-2427-6-3-604:30 Q / C / O 
SoybeanJul 261153-21155-21146-41147-6-6-204:30 Q / C / O 
Soybean MealJul 26320.8321.5320.0320.8unch04:30 Q / C / O 
Soybean OilJul 2678.7178.7478.1878.50-0.2104:30 Q / C / O 
OatsJul 26326-6328-2325-0328-2+1-603:35 Q / C / O 
Rough RiceJul 2612.54012.54012.53012.530unch20:02 Q / C / O 
Hard Red Winter WheatJul 26624-4625-2615-4624-2+0-204:30 Q / C / O 
Spring Wheat MplsJul 266.26256.28006.25006.2625unch03:43 Q / C / O 
CanolaNov 26800.40800.50793.90794.30-7.7004:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80019:22 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80019:22 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35019:22 Q / C / O 
Class III MilkJul 2616.7316.8116.6616.66s-0.1018:22 Q / C / O