Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-0+2-411:12 Q / C / O 
CornDec 26515-6521-0512-4521-0+5-411:12 Q / C / O 
SoybeanNov 261223-01233-01216-21232-4+8-211:12 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.0+0.411:12 Q / C / O 
Soybean OilDec 2667.3268.0565.9867.97+0.6611:12 Q / C / O 
OatsDec 26343-2346-4340-6341-6-0-411:06 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.815-0.20011:06 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-4+1-211:12 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1975-0.015011:12 Q / C / O 
CanolaNov 26770.60793.10768.60789.80+19.2011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.025-2.57511:12 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.800-4.47511:12 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.375-0.75011:12 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.41-0.0711:07 Q / C / O