Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2651-4636-6649-6+15-609:25 Q / C / O 
CornJul 26475-0480-0473-6478-2+3-009:25 Q / C / O 
SoybeanJul 261211-61222-01211-21220-6+7-609:25 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.4+1.609:25 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.65+0.9109:25 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-009:05 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.200-0.03009:24 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-2+17-009:25 Q / C / O 
Spring Wheat MplsJul 266.92006.99756.90506.9875+0.122509:25 Q / C / O 
CanolaJul 26743.00753.20742.60752.10+8.7009:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.000251.100+1.70009:25 Q / C / O 
Feeder CattleAug 26365.000367.500362.625362.800+0.50009:25 Q / C / O 
Lean HogsJun 26100.000100.20099.700100.000-0.22509:25 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.20+0.0209:22 Q / C / O