Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-2-14-612:37 Q / C / O 
CornDec 26532-4534-6526-4530-0-3-412:37 Q / C / O 
SoybeanNov 261317-01320-61305-41311-6-4-412:37 Q / C / O 
Soybean MealDec 26350.1353.2347.3352.3+2.512:37 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.56-0.1412:37 Q / C / O 
OatsDec 26375-2377-4367-6368-6-6-212:34 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.920-0.01512:36 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6809-4-9-412:36 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5350-0.005012:36 Q / C / O 
CanolaNov 26838.90841.90827.40832.00-7.1012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.250-1.77512:36 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.750-0.70012:37 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.925-1.32512:37 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.29+0.1012:30 Q / C / O