Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2699-6-6-008:35 Q / C / O 
CornDec 26483-0489-4483-0486-6+2-008:35 Q / C / O 
SoybeanNov 261237-01248-01235-41243-2+4-208:35 Q / C / O 
Soybean MealDec 26332.1335.1330.6333.5+0.608:35 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.45+0.6308:35 Q / C / O 
OatsDec 26351-4354-0350-4352-0+0-608:33 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.280-0.02508:33 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6755-0-8-408:35 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2425-0.047508:35 Q / C / O 
CanolaNov 26822.60833.60820.90830.90+8.3008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.125217.375220.125+0.92508:35 Q / C / O 
Feeder CattleSep 26335.150338.025333.000338.025+1.82508:35 Q / C / O 
Lean HogsOct 2688.10088.35087.95088.150-0.20008:35 Q / C / O 
Class III MilkAug 2617.7517.7617.6617.75-0.1808:34 Q / C / O