Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4611-6-5-408:34 Q / C / O 
CornJul 26468-2469-6462-0463-0-5-408:34 Q / C / O 
SoybeanJul 261195-01196-61184-21189-6-5-008:34 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.9+3.608:34 Q / C / O 
Soybean OilJul 2674.9675.3373.7673.92-1.1008:34 Q / C / O 
OatsJul 26348-4351-4340-6342-4-3-608:33 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.115-0.05508:34 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-2673-6-13-208:34 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8500-0.070008:33 Q / C / O 
CanolaJul 26743.50749.10736.30737.20-6.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250251.050251.050-2.42508:34 Q / C / O 
Feeder CattleAug 26372.575372.675369.475369.525-3.52508:34 Q / C / O 
Lean HogsJun 2699.60099.80099.17599.475-0.22508:34 Q / C / O 
Class III MilkJun 2617.6417.7417.5917.59+0.0208:32 Q / C / O