Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4779-4780-0-2-420:16 Q / C / O 
CornDec 26545-6549-0541-6542-0-4-020:16 Q / C / O 
SoybeanNov 261317-01324-01310-61310-6-7-020:17 Q / C / O 
Soybean MealDec 26351.1354.2349.5349.9-2.720:16 Q / C / O 
Soybean OilDec 2672.5873.0072.5572.70+0.0720:17 Q / C / O 
OatsDec 26382-2383-4380-4381-0-0-419:57 Q / C / O 
Rough RiceNov 2615.90015.90015.74015.780-0.04520:14 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6840-2841-6-3-420:15 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.70507.7275-0.040020:15 Q / C / O 
CanolaNov 26840.10842.60837.10837.40-4.5020:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8316.83+0.0419:04 Q / C / O