Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6763-2-20-612:21 Q / C / O 
CornDec 26536-0542-0531-4537-2+0-612:21 Q / C / O 
SoybeanNov 261288-01294-41277-21288-4+0-412:21 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.4-3.512:21 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.15+0.0912:21 Q / C / O 
OatsDec 26373-0374-4365-0370-4-4-212:20 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.755+0.21012:21 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4824-2-20-012:21 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5750-0.117512:21 Q / C / O 
CanolaNov 26823.40825.40809.40814.30-9.4012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.525+0.80012:21 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.875+1.35012:20 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.750+1.85012:21 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.96-0.0112:19 Q / C / O