Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 7:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	589-0	589-0	577-4	578-4	-19-4	07:02	Q / C / O
Corn	May 26	447-0	447-2	442-2	443-6	-5-2	07:02	Q / C / O
Soybean	May 26	1152-0	1161-2	1140-4	1157-6	-0-4	07:02	Q / C / O
Soybean Meal	May 26	312.5	315.2	311.7	313.9	+2.1	07:02	Q / C / O
Soybean Oil	May 26	67.92	67.92	66.22	67.29	-2.43	07:02	Q / C / O
Oats	May 26	339-4	339-4	334-2	334-4	-6-6	06:18	Q / C / O
Rough Rice	May 26	11.105	11.120	11.055	11.075	-0.070	20:56	Q / C / O
Hard Red Winter Wheat	May 26	600-0	600-0	586-6	589-4	-18-0	07:02	Q / C / O
Spring Wheat Mpls	May 26	6.2950	6.3125	6.2650	6.2750	-0.1350	07:02	Q / C / O
Canola	May 26	718.00	718.00	704.90	708.50	-10.90	07:02	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	246.450	247.600	245.375	245.800s	-1.225	13:04	Q / C / O
Feeder Cattle	May 26	369.850	370.750	366.050	366.625s	-3.725	13:04	Q / C / O
Lean Hogs	Jun 26	107.425	107.750	106.650	107.050s	-0.650	13:04	Q / C / O
Class III Milk	May 26	17.34	17.40	17.34	17.37	-0.01	04:42	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 03, 2026

» Soybeans Commodity Update for the Week Ending Apr 03, 2026

» Wheat Commodity Update for the Week Ending Apr 03, 2026

» Live Cattle Commodity Update for the Week Ending Apr 03, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 03, 2026

» Canola Commodity Update for the Week Ending Apr 03, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.