Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-4+6-410:51 Q / C / O 
CornDec 26537-2547-2534-2543-0+5-210:51 Q / C / O 
SoybeanNov 261291-21316-61290-01312-4+24-410:51 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.4+5.110:51 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.61+1.4910:51 Q / C / O 
OatsDec 26372-0384-0371-2382-0+9-010:49 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07510:46 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4842-6+4-610:51 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7325+0.102510:51 Q / C / O 
CanolaNov 26816.50840.40816.50838.30+25.1010:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.375-1.30010:51 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.325-2.70010:50 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.375-0.30010:51 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.89-0.0910:50 Q / C / O