Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0610-4+11-210:09 Q / C / O 
CornDec 26442-2450-2441-6447-0+4-410:09 Q / C / O 
SoybeanJan 271219-01240-61218-61234-0+15-010:09 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.4+3.810:09 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.87+0.4510:09 Q / C / O 
OatsDec 26350-4361-2350-4359-6+7-610:06 Q / C / O 
Rough RiceJan 2718.63018.68518.46018.570-0.08510:08 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0644-0+11-610:09 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4250+0.057510:08 Q / C / O 
CanolaJan 27777.70788.00777.70784.30+7.0010:08 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.000221.450224.750+1.80010:09 Q / C / O 
Feeder CattleJan 27332.650334.900329.525334.750+3.07510:09 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.425+1.42510:09 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.33+0.1310:08 Q / C / O