Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2588-4+14-010:17 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-010:17 Q / C / O 
SoybeanMay 261162-61170-21160-41161-4-2-010:17 Q / C / O 
Soybean MealMay 26321.0322.5319.3319.9-1.010:17 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.63-0.1310:17 Q / C / O 
OatsMay 26318-4326-6318-4323-0+4-010:16 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.485+0.19010:17 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0575-0+12-610:17 Q / C / O 
Spring Wheat MplsMay 265.98506.09005.97256.0900+0.102510:17 Q / C / O 
CanolaMay 26690.80694.80687.90688.60-4.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.550232.700-4.20010:17 Q / C / O 
Feeder CattleApr 26358.125358.825351.100351.350-7.40010:17 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.775+0.05010:17 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.48+0.0610:16 Q / C / O