Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 14:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-413:07 Q / C / O 
CornMay 26446-0447-0440-2443-4-3-013:07 Q / C / O 
SoybeanMay 261171-01175-61165-01169-0-1-413:07 Q / C / O 
Soybean MealMay 26315.2316.4309.5309.9-4.813:07 Q / C / O 
Soybean OilMay 2662.8063.5662.3563.50+0.6813:07 Q / C / O 
OatsMay 26320-2325-4320-0324-6+5-413:00 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.780-0.15013:06 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2571-2-7-013:07 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0900-0.042513:07 Q / C / O 
CanolaMay 26706.60711.50699.90710.00+3.4013:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.525+4.40013:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.850+7.55013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.125+1.37513:04 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.59+0.1813:06 Q / C / O