Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0628-2630-0+1-619:00 Q / C / O 
CornDec 26464-2465-4464-2465-4+2-219:00 Q / C / O 
SoybeanNov 261245-01245-61244-01245-4+0-219:00 Q / C / O 
Soybean MealDec 26348.3348.3347.5348.1-0.219:00 Q / C / O 
Soybean OilDec 2666.0066.0565.9966.01+0.0419:00 Q / C / O 
OatsDec 26379-6379-6379-6379-6-1-019:00 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.775s+0.15517:11 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6672-4675-0+2-019:00 Q / C / O 
Spring Wheat MplsDec 266.51006.53756.50756.5350+0.020019:00 Q / C / O 
CanolaJan 27785.40787.00785.40786.70+1.2019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.125s+0.95013:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.825s+3.20013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725s-1.42513:04 Q / C / O 
Class III MilkNov 2617.4717.4717.4717.47-0.0117:01 Q / C / O