Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 23:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2596-4605-6+8-422:57 Q / C / O 
CornMay 26453-6459-0453-4458-4+4-422:55 Q / C / O 
SoybeanMay 261147-01164-41145-21162-4+7-222:57 Q / C / O 
Soybean MealMay 26312.2315.0311.5314.8+2.622:55 Q / C / O 
Soybean OilMay 2663.6064.6763.5064.54+0.6022:56 Q / C / O 
OatsMay 26358-2359-4354-4357-4-2-622:44 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.340-0.04020:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4615-6625-6+9-222:56 Q / C / O 
Spring Wheat MplsMay 266.32006.39506.32006.3950+0.055022:49 Q / C / O 
CanolaMay 26703.00712.90703.00711.90+9.3022:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9216.8416.92+0.1219:59 Q / C / O