Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0682-2+3-210:30 Q / C / O 
CornJul 26478-2484-4477-4483-6+3-610:30 Q / C / O 
SoybeanJul 261225-01235-01222-01231-2+4-410:30 Q / C / O 
Soybean MealJul 26328.1337.9328.0335.2+6.810:30 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.37+0.0110:30 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-410:28 Q / C / O 
Rough RiceJul 2612.37512.64012.28012.640+0.26510:30 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0738-2+7-010:30 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2950+0.055010:30 Q / C / O 
CanolaJul 26753.30756.00746.80754.70+0.5010:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800251.325248.050251.125+3.42510:30 Q / C / O 
Feeder CattleAug 26357.775360.650351.975360.275+3.72510:30 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.600+3.17510:30 Q / C / O 
Class III MilkJun 2617.1917.3717.1817.37+0.1410:22 Q / C / O