Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2601-0601-6-3-212:08 Q / C / O 
CornMay 26466-0470-4462-4462-6-4-212:08 Q / C / O 
SoybeanMay 261172-01178-61157-61158-2-15-412:08 Q / C / O 
Soybean MealMay 26321.7323.5316.9317.6-4.512:08 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.60-0.4212:08 Q / C / O 
OatsMay 26342-2343-6338-2341-0+1-612:05 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0629-4+2-612:08 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4800+0.030012:08 Q / C / O 
CanolaMay 26727.40733.50720.30720.80-8.6012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.625+3.82512:08 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.800+7.05012:08 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.175+1.87512:07 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.20-0.3212:02 Q / C / O