Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2615-4-3-009:28 Q / C / O 
CornDec 26463-2465-6458-0459-2-5-009:28 Q / C / O 
SoybeanNov 261195-61204-01193-21199-6+2-009:28 Q / C / O 
Soybean MealDec 26315.2315.4309.7310.1-6.409:28 Q / C / O 
Soybean OilDec 2667.5469.3367.5269.29+2.0209:28 Q / C / O 
OatsDec 26357-4362-0356-4359-4+0-209:25 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.540-0.16509:26 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6650-0-2-609:28 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3700+0.040009:28 Q / C / O 
CanolaNov 26760.00774.90759.60774.80+14.2009:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.525-1.90009:28 Q / C / O 
Feeder CattleAug 26360.150360.850358.125358.650-2.00009:28 Q / C / O 
Lean HogsAug 2697.25098.50097.02598.325+1.40009:28 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.49+0.1009:28 Q / C / O