Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4586-0571-0586-0+1-409:52 Q / C / O 
CornJul 26411-6416-4406-2415-2+2-409:52 Q / C / O 
SoybeanNov 261129-01135-61121-61133-2+1-209:52 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.7-0.109:52 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.43-1.2409:52 Q / C / O 
OatsJul 26306-0308-4295-6298-4-7-409:52 Q / C / O 
Rough RiceJul 2612.01512.03011.76011.785-0.25509:51 Q / C / O 
Hard Red Winter WheatSep 26640-2644-6627-6644-0+3-209:52 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3925-0.027509:52 Q / C / O 
CanolaNov 26764.00765.70749.80757.00-8.9009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.825+0.65009:52 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.700+2.27509:52 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.000-0.35009:52 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.59+0.0109:48 Q / C / O