Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6641-2+1-008:44 Q / C / O 
CornDec 26467-0469-4463-2466-6+5-608:44 Q / C / O 
SoybeanNov 261200-01207-21191-21194-4+3-608:44 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.1-1.608:44 Q / C / O 
Soybean OilDec 2669.6570.6269.3370.58+1.6008:44 Q / C / O 
OatsDec 26366-6369-6366-4367-4+1-608:42 Q / C / O 
Rough RiceSep 2613.89514.04513.80514.020+0.18508:43 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0669-6674-6-1-408:44 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.52506.5575+0.032508:44 Q / C / O 
CanolaNov 26780.00788.00775.80782.50+4.9008:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900234.825235.000-0.20008:44 Q / C / O 
Feeder CattleAug 26354.500355.750352.975355.000+0.40008:44 Q / C / O 
Lean HogsOct 2685.40086.22585.35086.000+0.92508:44 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.81+0.1808:37 Q / C / O