Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-4602-6618-4+14-210:39 Q / C / O 
CornDec 26442-6449-4441-2447-2+4-610:38 Q / C / O 
SoybeanNov 261146-01158-21144-41152-4+6-010:39 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.2-1.010:39 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.34-0.7010:38 Q / C / O 
OatsJul 26304-6311-6304-6305-2+0-610:31 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.805-0.03510:38 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2652-2+11-210:39 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4425+0.092510:39 Q / C / O 
CanolaNov 26752.00760.50745.60749.40-4.5010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.525-0.67510:39 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.675-1.20010:38 Q / C / O 
Lean HogsAug 2695.05096.50094.87596.400+1.35010:38 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.27-0.0810:36 Q / C / O