Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-4-1-612:59 Q / C / O 
CornDec 26441-4443-6438-0439-2-2-212:59 Q / C / O 
SoybeanJan 271193-61202-41187-41189-0-4-612:59 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.7+1.512:59 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.07-0.1912:59 Q / C / O 
OatsDec 26335-2336-4332-6335-0+1-012:56 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.140-0.11512:49 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-6-0-612:59 Q / C / O 
Spring Wheat MplsDec 266.15006.23756.12506.2275+0.067512:59 Q / C / O 
CanolaJan 27751.50760.30749.70758.90+6.7012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700215.925+1.87512:59 Q / C / O 
Feeder CattleJan 27319.525327.350319.525323.750+5.37512:59 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.825+2.30012:59 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.97+0.2412:58 Q / C / O