Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0700-0+2-412:59 Q / C / O 
CornDec 26498-0506-2497-2504-2+6-212:59 Q / C / O 
SoybeanNov 261236-41244-41234-41237-4+0-212:59 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.6-1.012:59 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.04+1.0812:59 Q / C / O 
OatsDec 26347-4348-6340-6343-2-6-212:51 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.690-0.00512:58 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-4+0-612:59 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2525+0.050012:58 Q / C / O 
CanolaNov 26817.60826.00805.90820.30+0.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.025+0.80012:59 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.825+0.77512:59 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.200-1.30012:59 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.85-0.2412:59 Q / C / O