Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 4:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4623-4+5-004:39 Q / C / O 
CornDec 26463-2465-6460-4464-4+0-204:37 Q / C / O 
SoybeanNov 261195-61204-01193-21201-2+3-404:38 Q / C / O 
Soybean MealDec 26315.2315.4311.8312.9-3.604:38 Q / C / O 
Soybean OilDec 2667.5469.0267.5268.91+1.6404:38 Q / C / O 
OatsDec 26357-4358-2356-4358-2-1-003:23 Q / C / O 
Rough RiceSep 2613.60513.61513.60013.600-0.10520:59 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6661-2+8-404:38 Q / C / O 
Spring Wheat MplsSep 266.33006.40006.30006.3825+0.052504:30 Q / C / O 
CanolaNov 26760.00772.10759.60770.70+10.1004:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.4116.4616.3516.35-0.0402:27 Q / C / O