Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0657-2627-0657-0+27-212:27 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-012:27 Q / C / O 
SoybeanJul 261191-01192-61182-21189-4-2-412:27 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.2-1.612:26 Q / C / O 
Soybean OilJul 2671.6772.3871.1572.29+0.6212:27 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.935-0.17512:26 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4700-4+25-212:27 Q / C / O 
Spring Wheat MplsJul 266.94007.12256.88507.1200+0.175012:27 Q / C / O 
CanolaJul 26741.50748.20741.00748.10+6.3012:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.225+4.27512:27 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.375+4.10012:26 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.200+0.02512:26 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.68-0.1612:20 Q / C / O