Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4603-6+4-409:12 Q / C / O 
CornJul 26458-0460-6455-4458-0+0-409:12 Q / C / O 
SoybeanJul 261183-21187-21177-01179-2-3-609:12 Q / C / O 
Soybean MealJul 26326.8327.7321.8322.7-4.509:12 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.74+0.8309:12 Q / C / O 
OatsMay 26331-0335-2323-6325-6-5-609:12 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.200+0.10009:11 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-4+3-409:12 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7200+0.017509:12 Q / C / O 
CanolaJul 26715.90723.00714.80721.30+9.3009:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.750+0.40009:12 Q / C / O 
Feeder CattleAug 26366.000367.875365.875366.950+1.27509:12 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.325+0.27509:12 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.05+0.0809:11 Q / C / O