Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-009:54 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-409:54 Q / C / O 
SoybeanNov 261210-01227-01207-41225-2+22-209:54 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.3+5.809:54 Q / C / O 
Soybean OilDec 2672.7473.1171.8071.88-0.5509:54 Q / C / O 
OatsDec 26349-2360-0349-2358-6+9-009:38 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.885-0.12509:48 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-4725-6-6-409:54 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9150-0.002509:54 Q / C / O 
CanolaNov 26798.00803.20795.40799.30+4.8009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.725+1.02509:54 Q / C / O 
Feeder CattleAug 26345.750349.975345.050349.850+3.90009:54 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.050+0.10009:54 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.91+0.0909:54 Q / C / O