Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6600-4600-6-13-009:42 Q / C / O 
CornMay 26464-6466-0455-2455-4-11-609:42 Q / C / O 
SoybeanMay 261214-01214-01172-21172-2-53-009:42 Q / C / O 
Soybean MealMay 26319.0319.8314.5314.5-8.209:42 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.22-2.2209:42 Q / C / O 
OatsMay 26375-4375-4363-4364-6-11-409:40 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.395+0.02009:40 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-4-3-409:42 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37256.3900-0.065009:42 Q / C / O 
CanolaMay 26739.30740.90723.60724.80-15.1009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.675+1.72509:42 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.325+4.15009:41 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.500+0.12509:42 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.45-0.2109:41 Q / C / O