Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4605-2+1-011:35 Q / C / O 
CornMay 26463-2469-6463-2468-0+4-611:35 Q / C / O 
SoybeanMay 261165-01170-01157-01167-2+5-411:35 Q / C / O 
Soybean MealMay 26321.7335.0321.6334.9+13.211:35 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.24-0.2911:35 Q / C / O 
OatsMay 26368-2380-0358-4374-0+10-211:25 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.270-0.08011:32 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4621-0-5-011:34 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3950+0.022511:35 Q / C / O 
CanolaMay 26726.60732.50722.40728.70+2.5011:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.100-1.90011:35 Q / C / O 
Feeder CattleMay 26347.000347.000343.700343.900-5.97511:34 Q / C / O 
Lean HogsJun 26107.100107.100104.875105.050-2.47511:35 Q / C / O 
Class III MilkApr 2616.7817.1016.6016.97-0.1511:31 Q / C / O