Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 5:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6675-0666-4673-6-1-005:02 Q / C / O 
CornDec 26463-2465-0458-6461-2-2-605:02 Q / C / O 
SoybeanNov 261194-61199-61186-41189-6-5-205:01 Q / C / O 
Soybean MealDec 26322.3322.4318.1318.8-3.605:01 Q / C / O 
Soybean OilDec 2670.8071.5270.8071.23+0.6605:02 Q / C / O 
OatsDec 26354-0354-0345-2346-2-5-204:37 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6717-6+1-205:02 Q / C / O 
Spring Wheat MplsSep 266.83006.84756.80756.8475-0.005004:47 Q / C / O 
CanolaNov 26784.20788.10780.00782.20-1.3005:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7717.6917.77+0.1523:24 Q / C / O