Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 23, 2026 20:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6709-6704-2708-6+9-419:53 Q / C / O 
CornDec 26510-2521-0510-2520-0+11-419:53 Q / C / O 
SoybeanNov 261239-41239-41231-41233-6-5-619:53 Q / C / O 
Soybean MealDec 26326.9328.1325.9326.9+1.119:53 Q / C / O 
Soybean OilDec 2669.2369.2368.1368.34-1.2419:53 Q / C / O 
OatsDec 26342-4346-4342-4345-6+2-019:47 Q / C / O 
Rough RiceNov 2615.19015.32015.03015.310+0.16019:50 Q / C / O 
Hard Red Winter WheatDec 26776-0781-0775-0778-0+5-419:53 Q / C / O 
Spring Wheat MplsDec 267.26757.28257.21257.2625+0.017519:52 Q / C / O 
CanolaNov 26794.50794.60786.50789.60-9.5019:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5416.5616.5416.56+0.0117:30 Q / C / O