Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 5:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-0-4-205:00 Q / C / O 
CornMay 26453-0454-0448-2450-4-1-604:59 Q / C / O 
SoybeanMay 261164-41169-61158-61167-0+3-404:59 Q / C / O 
Soybean MealMay 26315.9317.9314.4317.5+2.304:58 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.08+0.1405:00 Q / C / O 
OatsMay 26347-6351-2343-6350-6+5-203:54 Q / C / O 
Rough RiceMay 2611.21011.21011.15011.175-0.05519:33 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4607-6-8-004:59 Q / C / O 
Spring Wheat MplsMay 266.41256.42506.39506.4175-0.050004:44 Q / C / O 
CanolaMay 26727.00727.20721.00724.50-2.5004:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.575241.950246.325s+1.97519:04 Q / C / O 
Feeder CattleMay 26365.125371.250363.425370.625s+2.62519:06 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.475s-0.70019:07 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.34+0.1323:14 Q / C / O