Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0598-4+1-010:04 Q / C / O 
CornMay 26454-0460-4452-2452-6-1-410:04 Q / C / O 
SoybeanMay 261167-21174-21163-21167-0-1-410:04 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.7-2.510:04 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.36+1.2510:04 Q / C / O 
OatsMay 26347-6351-2341-0344-2-2-610:03 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.250-0.03010:04 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6616-6+3-010:04 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4600+0.040010:03 Q / C / O 
CanolaMay 26718.00730.50717.30727.10+8.6010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275244.550241.950244.300-0.05010:04 Q / C / O 
Feeder CattleMay 26365.125367.750363.425367.075-0.92510:03 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.875-0.30010:04 Q / C / O 
Class III MilkMay 2617.9018.0217.8418.02+0.0509:56 Q / C / O