Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4608-2-9-009:51 Q / C / O 
CornJul 26468-2469-6461-0464-0-4-409:51 Q / C / O 
SoybeanJul 261195-01196-61182-41184-2-10-409:51 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.8+1.509:51 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.46-1.5609:51 Q / C / O 
OatsJul 26348-4351-4340-6343-6-2-409:31 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.110-0.06009:51 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0666-6-20-209:51 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80006.8000-0.120009:51 Q / C / O 
CanolaJul 26743.50749.10735.90738.10-5.4009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.050-3.42509:51 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.175-4.87509:51 Q / C / O 
Lean HogsJun 2699.600100.05098.90099.950+0.25009:51 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.61+0.0409:50 Q / C / O