Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-6597-0598-0-2-019:10 Q / C / O 
CornDec 26443-0443-2441-0441-2-1-019:09 Q / C / O 
SoybeanNov 261148-01149-61147-41148-6-0-419:10 Q / C / O 
Soybean MealDec 26304.7306.0304.7305.2+0.519:10 Q / C / O 
Soybean OilDec 2665.4965.4965.1865.19-0.2319:10 Q / C / O 
OatsDec 26336-4336-4336-4336-4unch19:00 Q / C / O 
Rough RiceSep 2613.35013.35013.34013.340-0.00519:08 Q / C / O 
Hard Red Winter WheatSep 26635-0635-0628-4630-2-4-619:10 Q / C / O 
Spring Wheat MplsSep 266.18506.18506.18006.1800-0.005019:02 Q / C / O 
CanolaNov 26735.10736.50733.10734.40-0.9019:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.48s-0.0418:05 Q / C / O